| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.66 | -5.2 % | 0 | 7.51 | 7.95 | 7.22 |
| 02/03/2026 | 6.98 | -6.68 % | 0 | 6.86 | 7.17 | 6.45 |
| 03/03/2026 | 5.56 | -22.13 % | 0 | 6.42 | 6.50 | 5.17 |
| 04/03/2026 | 5.84 | +4.1 % | 0 | 5.63 | 6.19 | 5.54 |
| 05/03/2026 | 5.14 | -11.77 % | 0 | 5.80 | 6.12 | 5.12 |