| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.96 | +12.12 % | 0 | 2.69 | 3.21 | 2.68 |
| 07/01/2026 | 3.43 | +13.95 % | 0 | 3.08 | 3.50 | 3.05 |
| 08/01/2026 | 3.46 | +1.32 % | 0 | 3.48 | 3.63 | 3.38 |
| 09/01/2026 | 3.48 | +1.31 % | 0 | 3.34 | 3.55 | 3.18 |
| 12/01/2026 | 3.50 | -0.43 % | 0 | 3.50 | 3.65 | 3.24 |