| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.24 | +0.39 % | 0 | 10.22 | 10.33 | 9.90 |
| 01/09/2026 | 10.36 | +2.57 % | 0 | 9.91 | 10.57 | 9.82 |
| 02/09/2026 | 10.70 | +3.78 % | 0 | 10.16 | 10.94 | 10.09 |
| 03/09/2026 | 10.98 | +1.62 % | 0 | 10.80 | 11.43 | 10.79 |
| 04/09/2026 | 10.76 | -1.51 % | 0 | 11.05 | 11.17 | 10.65 |