| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | -1.6 % | 0 | 8.13 | 8.33 | 7.68 |
| 02/06/2026 | 8.03 | +1.2 % | 0 | 7.98 | 8.26 | 7.82 |
| 03/06/2026 | 7.65 | -4.02 % | 0 | 7.90 | 8.03 | 7.55 |
| 04/06/2026 | 8.10 | +4.38 % | 0 | 7.89 | 8.22 | 7.69 |
| 05/06/2026 | 7.70 | -3.57 % | 0 | 7.86 | 8.13 | 7.53 |