| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.77 | -5.08 % | 0 | 4.94 | 5.12 | 4.69 |
| 16/07/2026 | 4.28 | -8.94 % | 0 | 4.57 | 4.65 | 4.16 |
| 17/07/2026 | 4.55 | +5.21 % | 0 | 4.49 | 4.78 | 4.43 |
| 20/07/2026 | 4.60 | +1.43 % | 0 | 4.45 | 4.77 | 4.40 |
| 21/07/2026 | 4.65 | +2.2 % | 0 | 4.63 | 4.91 | 4.42 |