| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.68 | -1.82 % | 0 | 5.75 | 5.85 | 5.40 |
| 15/04/2026 | 5.59 | +0.09 % | 0 | 5.58 | 5.80 | 5.46 |
| 16/04/2026 | 5.05 | -9.66 % | 0 | 5.59 | 5.66 | 5.02 |
| 17/04/2026 | 4.80 | -6.25 % | 0 | 5.00 | 5.11 | 4.50 |
| 20/04/2026 | 5.09 | +5.94 % | 0 | 5.02 | 5.18 | 4.89 |