| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +2.53 % | 0 | 4.32 | 4.63 | 4.31 |
| 02/06/2026 | 4.41 | -2.33 % | 0 | 4.46 | 4.59 | 4.25 |
| 03/06/2026 | 4.76 | +7.09 % | 0 | 4.53 | 4.82 | 4.41 |
| 04/06/2026 | 4.37 | -6.13 % | 0 | 4.55 | 4.71 | 4.31 |
| 05/06/2026 | 4.71 | +6.21 % | 0 | 4.63 | 4.87 | 4.38 |