| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | +1.64 % | 0 | 6.05 | 6.44 | 5.99 |
| 02/06/2026 | 6.16 | -0.96 % | 0 | 6.20 | 6.39 | 5.99 |
| 03/06/2026 | 6.53 | +6.1 % | 0 | 6.28 | 6.60 | 6.18 |
| 04/06/2026 | 6.11 | -4.46 % | 0 | 6.29 | 6.52 | 6.04 |
| 05/06/2026 | 6.55 | +6.42 % | 0 | 6.35 | 6.65 | 6.13 |