| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.98 | +0.63 % | 0 | 3.91 | 4.23 | 3.86 |
| 01/09/2026 | 3.79 | -5.72 % | 0 | 4.20 | 4.31 | 3.65 |
| 02/09/2026 | 3.49 | -9.01 % | 0 | 3.98 | 4.04 | 3.35 |
| 03/09/2026 | 3.28 | -3.53 % | 0 | 3.39 | 3.43 | 2.92 |
| 04/09/2026 | 3.47 | +5.64 % | 0 | 3.16 | 3.51 | 3.13 |