| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.51 | +0.45 % | 0 | 4.60 | 4.95 | 4.28 |
| 16/10/2026 | 4.59 | +4.2 % | 0 | 4.45 | 4.71 | 4.27 |
| 19/10/2026 | 3.96 | -13.54 % | 0 | 4.39 | 4.42 | 3.88 |
| 20/10/2026 | 4.02 | +1.39 % | 0 | 3.99 | 4.13 | 3.76 |
| 21/10/2026 | 4.29 | +6.98 % | 0 | 4.18 | 4.46 | 3.99 |