| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.49 | -3.3 % | 0 | 8.68 | 9.15 | 8.37 |
| 16/07/2026 | 7.99 | -5.11 % | 0 | 8.31 | 8.47 | 7.79 |
| 17/07/2026 | 8.28 | +3.18 % | 0 | 8.22 | 8.60 | 8.15 |
| 20/07/2026 | 8.34 | +1.21 % | 0 | 8.18 | 8.49 | 8.13 |
| 21/07/2026 | 8.38 | +1.33 % | 0 | 8.35 | 8.67 | 8.17 |