| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.07 | +1.51 % | 0 | 7.93 | 8.43 | 7.77 |
| 02/06/2026 | 8.03 | -0.25 % | 0 | 8.08 | 8.27 | 7.82 |
| 03/06/2026 | 8.42 | +5.32 % | 0 | 8.15 | 8.54 | 8.05 |
| 04/06/2026 | 7.98 | -3.16 % | 0 | 8.17 | 8.41 | 7.86 |
| 05/06/2026 | 8.49 | +6.2 % | 0 | 8.18 | 8.56 | 8.01 |