| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +1.56 % | 0 | 5.77 | 6.12 | 5.72 |
| 01/09/2026 | 5.70 | -2.65 % | 0 | 6.07 | 6.19 | 5.51 |
| 02/09/2026 | 5.31 | -6.18 % | 0 | 5.84 | 5.95 | 5.14 |
| 03/09/2026 | 5.14 | -0.77 % | 0 | 5.22 | 5.30 | 4.68 |
| 04/09/2026 | 5.31 | +4.64 % | 0 | 4.96 | 5.42 | 4.92 |