| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.43 | -2.71 % | 0 | 10.62 | 11.12 | 10.29 |
| 16/07/2026 | 9.92 | -4.25 % | 0 | 10.24 | 10.42 | 9.69 |
| 17/07/2026 | 10.21 | +2.51 % | 0 | 10.15 | 10.55 | 10.07 |
| 20/07/2026 | 10.28 | +1.08 % | 0 | 10.12 | 10.44 | 10.06 |
| 21/07/2026 | 10.33 | +1.13 % | 0 | 10.29 | 10.62 | 10.12 |