| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.99 | +1.17 % | 0 | 9.84 | 10.41 | 9.58 |
| 02/06/2026 | 9.97 | +0.1 % | 0 | 10.00 | 10.22 | 9.71 |
| 03/06/2026 | 10.33 | +4.34 % | 0 | 10.08 | 10.48 | 9.91 |
| 04/06/2026 | 10.04 | -1.08 % | 0 | 10.10 | 10.38 | 9.77 |
| 05/06/2026 | 10.28 | +3.84 % | 0 | 10.21 | 10.68 | 9.86 |