| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | +1.56 % | 0 | 7.71 | 8.07 | 7.66 |
| 01/09/2026 | 7.58 | -2.63 % | 0 | 8.01 | 8.15 | 7.43 |
| 02/09/2026 | 7.24 | -4.43 % | 0 | 7.78 | 7.86 | 7.10 |
| 03/09/2026 | 7.03 | -0.78 % | 0 | 7.14 | 7.20 | 6.63 |
| 04/09/2026 | 7.24 | +3.8 % | 0 | 6.89 | 7.30 | 6.85 |