| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.70 | +0.77 % | 0 | 15.60 | 15.96 | 15.51 |
| 01/09/2026 | 15.45 | -1.47 % | 0 | 15.90 | 16.06 | 15.28 |
| 02/09/2026 | 15.10 | -2.45 % | 0 | 15.69 | 15.77 | 14.98 |
| 03/09/2026 | 14.90 | -0.6 % | 0 | 15.01 | 15.09 | 14.50 |
| 04/09/2026 | 15.12 | +1.68 % | 0 | 14.76 | 15.25 | 14.67 |