| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.67 | +0.08 % | 0 | 17.64 | 18.22 | 17.40 |
| 02/06/2026 | 17.75 | -0.22 % | 0 | 17.80 | 17.99 | 17.51 |
| 03/06/2026 | 18.16 | +2.37 % | 0 | 17.87 | 18.28 | 17.71 |
| 04/06/2026 | 17.78 | -1.06 % | 0 | 17.89 | 18.18 | 17.57 |
| 05/06/2026 | 18.23 | +2.79 % | 0 | 18.01 | 18.48 | 17.65 |