| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.37 | +0.14 % | 0 | 14.48 | 14.93 | 14.06 |
| 16/10/2026 | 14.50 | +1.68 % | 0 | 14.36 | 14.58 | 14.17 |
| 19/10/2026 | 13.81 | -4.5 % | 0 | 14.25 | 14.31 | 13.75 |
| 20/10/2026 | 13.87 | +0.43 % | 0 | 13.84 | 14.02 | 13.61 |
| 21/10/2026 | 14.19 | +2.27 % | 0 | 14.04 | 14.37 | 13.88 |