| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.36 | -0.86 % | 0 | 18.46 | 18.96 | 18.13 |
| 16/07/2026 | 17.75 | -2.2 % | 0 | 18.08 | 18.25 | 17.52 |
| 17/07/2026 | 18.06 | +1.66 % | 0 | 17.99 | 18.39 | 17.88 |
| 20/07/2026 | 18.12 | +0.83 % | 0 | 17.97 | 18.28 | 17.91 |
| 21/07/2026 | 18.17 | +0.94 % | 0 | 18.12 | 18.46 | 17.95 |