| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.22 | +1.74 % | 0 | 14.93 | 15.49 | 14.93 |
| 07/01/2026 | 15.71 | +2.48 % | 0 | 15.34 | 15.76 | 15.30 |
| 08/01/2026 | 15.73 | -0.13 % | 0 | 15.76 | 15.91 | 15.65 |
| 09/01/2026 | 15.75 | -0.19 % | 0 | 15.61 | 15.81 | 15.44 |
| 12/01/2026 | 15.78 | -0.57 % | 0 | 15.79 | 15.91 | 15.51 |