| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 20.44 | -2.29 % | 0 | 20.30 | 20.61 | 19.90 |
| 03/03/2026 | 18.98 | -7.82 % | 0 | 19.89 | 19.96 | 18.56 |
| 04/03/2026 | 19.30 | +1.58 % | 0 | 19.03 | 19.64 | 18.94 |
| 05/03/2026 | 18.63 | -3.27 % | 0 | 19.27 | 19.59 | 18.58 |
| 06/03/2026 | 18.70 | +1. % | 0 | 18.72 | 18.86 | 18.56 |