| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.72 | -1.99 % | 0 | 20.05 | 20.14 | 19.58 |
| 17/07/2026 | 20.03 | +1.52 % | 0 | 19.97 | 20.29 | 19.90 |
| 20/07/2026 | 20.05 | +0.55 % | 0 | 19.95 | 20.28 | 19.88 |
| 21/07/2026 | 20.19 | +1.08 % | 0 | 20.15 | 20.47 | 19.91 |
| 22/07/2026 | 20.72 | +3.03 % | 0 | 20.40 | 20.82 | 20.37 |