| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.36 | +0.12 % | 0 | 16.47 | 16.93 | 16.05 |
| 16/10/2026 | 16.48 | +1.38 % | 0 | 16.35 | 16.57 | 16.16 |
| 19/10/2026 | 15.80 | -3.95 % | 0 | 16.30 | 16.35 | 15.75 |
| 20/10/2026 | 15.90 | +0.6 % | 0 | 15.83 | 16.01 | 15.60 |
| 21/10/2026 | 16.18 | +2.02 % | 0 | 16.17 | 16.36 | 15.86 |