| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.76 | +0.76 % | 0 | 19.60 | 20.12 | 19.37 |
| 02/06/2026 | 19.71 | -0.25 % | 0 | 19.76 | 19.98 | 19.47 |
| 03/06/2026 | 19.99 | +1.42 % | 0 | 19.84 | 20.26 | 19.67 |
| 04/06/2026 | 19.58 | -1.83 % | 0 | 19.86 | 20.15 | 19.53 |
| 05/06/2026 | 20.19 | +2.49 % | 0 | 19.97 | 20.45 | 19.62 |