| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.31 | +12.4 % | 0 | 3.93 | 4.36 | 3.89 |
| 08/01/2026 | 4.34 | +1.29 % | 0 | 4.36 | 4.51 | 4.25 |
| 09/01/2026 | 4.35 | +1.28 % | 0 | 4.21 | 4.41 | 4.05 |
| 12/01/2026 | 4.38 | +0.11 % | 0 | 4.38 | 4.51 | 4.10 |
| 13/01/2026 | 4.08 | -6.96 % | 0 | 4.31 | 4.31 | 4.04 |