| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.28 | +6.45 % | 0 | 5.00 | 5.54 | 5.00 |
| 07/01/2026 | 5.79 | +8.83 % | 0 | 5.41 | 5.84 | 5.37 |
| 08/01/2026 | 5.81 | +0.69 % | 0 | 5.84 | 5.99 | 5.74 |
| 09/01/2026 | 5.83 | +0.87 % | 0 | 5.69 | 5.90 | 5.52 |
| 12/01/2026 | 5.86 | -0.09 % | 0 | 5.87 | 5.99 | 5.58 |