| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.26 | +3.58 % | 0 | 8.98 | 9.53 | 8.97 |
| 07/01/2026 | 9.77 | +4.94 % | 0 | 9.38 | 9.82 | 9.34 |
| 08/01/2026 | 9.79 | +0.31 % | 0 | 9.82 | 9.97 | 9.71 |
| 09/01/2026 | 9.81 | +0.51 % | 0 | 9.67 | 9.87 | 9.50 |
| 12/01/2026 | 9.83 | -0.2 % | 0 | 9.85 | 9.97 | 9.56 |