| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.83 | +5.41 % | 0 | 2.79 | 2.96 | 2.72 |
| 24/11/2025 | 2.77 | -1.95 % | 0 | 2.84 | 2.95 | 2.72 |
| 25/11/2025 | 2.72 | -4.23 % | 0 | 2.55 | 2.94 | 2.55 |
| 26/11/2025 | 2.67 | -4.3 % | 0 | 2.95 | 3.07 | 2.64 |
| 27/11/2025 | 2.72 | +4.21 % | 0 | 2.63 | 2.72 | 2.61 |