| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.85 | +5.37 % | 0 | 2.80 | 2.98 | 2.74 |
| 24/11/2025 | 2.79 | -1.94 % | 0 | 2.87 | 2.98 | 2.75 |
| 25/11/2025 | 2.75 | -4.36 % | 0 | 2.56 | 2.97 | 2.56 |
| 26/11/2025 | 2.70 | -3.91 % | 0 | 2.98 | 3.10 | 2.66 |
| 27/11/2025 | 2.67 | +1.14 % | 0 | 2.65 | 2.74 | 2.64 |