| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.53 | +6.74 % | 0 | 7.68 | 8.04 | 7.34 |
| 03/03/2026 | 8.94 | +21.07 % | 0 | 8.02 | 9.31 | 7.95 |
| 04/03/2026 | 8.61 | -2.99 % | 0 | 8.90 | 8.98 | 8.30 |
| 05/03/2026 | 9.25 | +7.43 % | 0 | 8.63 | 9.28 | 8.32 |
| 06/03/2026 | 9.10 | -1.94 % | 0 | 9.14 | 9.30 | 9.00 |