| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.94 | +1.16 % | 0 | 13.88 | 14.07 | 13.83 |
| 24/11/2025 | 13.88 | -0.29 % | 0 | 13.96 | 14.08 | 13.84 |
| 25/11/2025 | 13.83 | -0.79 % | 0 | 13.65 | 14.06 | 13.65 |
| 26/11/2025 | 13.79 | -0.51 % | 0 | 14.07 | 14.18 | 13.75 |
| 27/11/2025 | 13.84 | +0.87 % | 0 | 13.74 | 13.84 | 13.72 |