| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.41 | -0.38 % | 0 | 10.46 | 10.53 | 10.14 |
| 01/09/2026 | 10.61 | +2.46 % | 0 | 10.15 | 10.78 | 10.04 |
| 02/09/2026 | 10.94 | +3.6 % | 0 | 10.40 | 11.12 | 10.33 |
| 03/09/2026 | 11.16 | +1. % | 0 | 11.04 | 11.62 | 11.00 |
| 04/09/2026 | 10.94 | -2.06 % | 0 | 11.30 | 11.38 | 10.85 |