| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.11 | +1.57 % | 0 | 7.06 | 7.51 | 6.94 |
| 15/04/2026 | 7.22 | +0.63 % | 0 | 7.21 | 7.32 | 6.96 |
| 16/04/2026 | 7.73 | +7.74 % | 0 | 7.18 | 7.77 | 7.10 |
| 17/04/2026 | 8.03 | +5.24 % | 0 | 7.79 | 8.41 | 7.68 |
| 20/04/2026 | 7.73 | -3.07 % | 0 | 7.81 | 7.89 | 7.58 |