| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.76 | +4.44 % | 0 | 7.54 | 7.87 | 7.16 |
| 16/07/2026 | 8.28 | +6.15 % | 0 | 7.95 | 8.48 | 7.79 |
| 17/07/2026 | 8.02 | -2.08 % | 0 | 8.04 | 8.10 | 7.66 |
| 20/07/2026 | 7.95 | -0.44 % | 0 | 8.12 | 8.17 | 7.77 |
| 21/07/2026 | 7.84 | -1.57 % | 0 | 7.88 | 8.13 | 7.58 |