| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.45 | -0.41 % | 0 | 8.46 | 8.69 | 7.99 |
| 02/06/2026 | 8.26 | -0.48 % | 0 | 8.30 | 8.65 | 8.13 |
| 03/06/2026 | 7.97 | -4.55 % | 0 | 8.24 | 8.41 | 7.88 |
| 04/06/2026 | 8.54 | +5.17 % | 0 | 8.22 | 8.56 | 7.97 |
| 05/06/2026 | 8.02 | -4.07 % | 0 | 8.10 | 8.48 | 7.70 |