| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.21 | +1.48 % | 0 | 7.16 | 7.62 | 6.99 |
| 15/04/2026 | 7.34 | +0.69 % | 0 | 7.31 | 7.45 | 7.04 |
| 16/04/2026 | 7.96 | +9.04 % | 0 | 7.28 | 7.96 | 7.19 |
| 17/04/2026 | 8.10 | +3.85 % | 0 | 7.92 | 8.55 | 7.80 |
| 20/04/2026 | 7.85 | -3.44 % | 0 | 7.94 | 8.03 | 7.69 |