| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.89 | +6.33 % | 0 | 7.01 | 7.39 | 6.61 |
| 02/03/2026 | 7.55 | +7.09 % | 0 | 7.73 | 8.12 | 7.39 |
| 03/03/2026 | 9.01 | +21.27 % | 0 | 8.10 | 9.45 | 8.04 |
| 04/03/2026 | 8.72 | -2.57 % | 0 | 8.99 | 9.07 | 8.39 |
| 05/03/2026 | 9.38 | +7.69 % | 0 | 8.74 | 9.42 | 8.42 |