| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.11 | +1.88 % | 0 | 14.06 | 14.25 | 14.00 |
| 24/11/2025 | 14.06 | +0.07 % | 0 | 14.14 | 14.26 | 14.02 |
| 25/11/2025 | 14.01 | -0.21 % | 0 | 13.82 | 14.24 | 13.82 |
| 26/11/2025 | 13.97 | -0.14 % | 0 | 14.25 | 14.36 | 13.93 |
| 27/11/2025 | 13.98 | +1.3 % | 0 | 13.92 | 14.01 | 13.90 |