| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.83 | +7.56 % | 0 | 5.98 | 6.35 | 5.58 |
| 02/03/2026 | 6.52 | +8.31 % | 0 | 6.69 | 7.10 | 6.34 |
| 03/03/2026 | 7.99 | +25.63 % | 0 | 7.08 | 8.46 | 7.00 |
| 04/03/2026 | 7.69 | -3.51 % | 0 | 7.96 | 8.04 | 7.34 |
| 05/03/2026 | 8.38 | +8.83 % | 0 | 7.72 | 8.42 | 7.39 |