| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.13 | +1.39 % | 0 | 13.08 | 13.27 | 13.02 |
| 24/11/2025 | 13.07 | -0.31 % | 0 | 13.15 | 13.27 | 13.03 |
| 25/11/2025 | 13.04 | -0.76 % | 0 | 12.85 | 13.26 | 12.85 |
| 26/11/2025 | 12.99 | -0.76 % | 0 | 13.27 | 13.31 | 12.95 |
| 27/11/2025 | 13.04 | +1.01 % | 0 | 12.94 | 13.04 | 12.92 |