| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.28 | +2.1 % | 0 | 7.23 | 7.42 | 7.17 |
| 24/11/2025 | 7.23 | -0.55 % | 0 | 7.31 | 7.43 | 7.19 |
| 25/11/2025 | 7.19 | -1.64 % | 0 | 7.00 | 7.41 | 7.00 |
| 26/11/2025 | 7.14 | -1.52 % | 0 | 7.42 | 7.54 | 7.11 |
| 27/11/2025 | 7.19 | +1.7 % | 0 | 7.10 | 7.19 | 7.08 |