| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.26 | -7.88 % | 0 | 5.65 | 5.69 | 5.21 |
| 08/01/2026 | 5.23 | -1.13 % | 0 | 5.21 | 5.31 | 5.05 |
| 09/01/2026 | 5.22 | -0.76 % | 0 | 5.36 | 5.52 | 5.16 |
| 12/01/2026 | 5.20 | +0.39 % | 0 | 5.18 | 5.47 | 5.06 |
| 13/01/2026 | 5.51 | +6.37 % | 0 | 5.27 | 5.55 | 5.27 |