| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.69 | +0.84 % | 0 | 15.72 | 15.79 | 15.39 |
| 01/09/2026 | 15.89 | +2.68 % | 0 | 15.40 | 16.03 | 15.31 |
| 02/09/2026 | 16.18 | +3.45 % | 0 | 15.64 | 16.37 | 15.57 |
| 03/09/2026 | 16.40 | +1.67 % | 0 | 16.28 | 16.87 | 16.25 |
| 04/09/2026 | 16.19 | -0.37 % | 0 | 16.53 | 16.63 | 16.10 |