| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.79 | -0.86 % | 0 | 18.06 | 18.06 | 17.53 |
| 07/01/2026 | 17.31 | -1.51 % | 0 | 17.68 | 17.72 | 17.25 |
| 08/01/2026 | 17.28 | +0.67 % | 0 | 17.26 | 17.36 | 17.11 |
| 09/01/2026 | 17.26 | +0.73 % | 0 | 17.40 | 17.57 | 17.20 |
| 12/01/2026 | 17.25 | +1.2 % | 0 | 17.23 | 17.51 | 17.11 |