| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.07 | +1.01 % | 0 | 16.91 | 17.34 | 16.48 |
| 16/10/2026 | 16.92 | -0.47 % | 0 | 17.08 | 17.24 | 16.84 |
| 19/10/2026 | 17.57 | +4.65 % | 0 | 17.14 | 17.65 | 17.11 |
| 20/10/2026 | 17.52 | +0.43 % | 0 | 17.55 | 17.79 | 17.40 |
| 21/10/2026 | 17.24 | -0.86 % | 0 | 17.36 | 17.54 | 17.07 |