| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.41 | -0.56 % | 0 | 13.63 | 13.99 | 12.82 |
| 02/06/2026 | 13.51 | +1.89 % | 0 | 13.47 | 13.77 | 13.16 |
| 03/06/2026 | 12.91 | -3.08 % | 0 | 13.38 | 13.61 | 12.90 |
| 04/06/2026 | 13.49 | +3.02 % | 0 | 13.36 | 13.74 | 13.00 |
| 05/06/2026 | 12.95 | -2.82 % | 0 | 13.25 | 13.75 | 12.58 |