| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.70 | +1.66 % | 0 | 18.64 | 18.84 | 18.59 |
| 24/11/2025 | 18.64 | +0.51 % | 0 | 18.72 | 18.84 | 18.60 |
| 25/11/2025 | 18.60 | -0.24 % | 0 | 18.41 | 18.82 | 18.41 |
| 26/11/2025 | 18.55 | +0.13 % | 0 | 18.83 | 18.95 | 18.52 |
| 27/11/2025 | 18.55 | +1.12 % | 0 | 18.51 | 18.59 | 18.49 |