| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.32 | -1.15 % | 0 | 16.38 | 16.86 | 15.99 |
| 16/10/2026 | 16.43 | -1.05 % | 0 | 16.63 | 16.75 | 16.33 |
| 19/10/2026 | 17.06 | +4.15 % | 0 | 16.61 | 17.17 | 16.60 |
| 20/10/2026 | 16.99 | -0.29 % | 0 | 17.02 | 17.30 | 16.91 |
| 21/10/2026 | 16.75 | -1.38 % | 0 | 16.83 | 17.05 | 16.61 |