| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.01 | +0.46 % | 0 | 13.00 | 13.27 | 12.47 |
| 02/06/2026 | 12.78 | +0.12 % | 0 | 12.84 | 13.19 | 12.64 |
| 03/06/2026 | 12.50 | -2.5 % | 0 | 12.76 | 12.98 | 12.38 |
| 04/06/2026 | 12.83 | +1.99 % | 0 | 12.74 | 13.10 | 12.48 |
| 05/06/2026 | 12.57 | -1.95 % | 0 | 12.63 | 13.02 | 12.18 |