| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.19 | +0.26 % | 0 | 15.18 | 15.29 | 14.85 |
| 01/09/2026 | 15.33 | +1.76 % | 0 | 14.86 | 15.53 | 14.77 |
| 02/09/2026 | 15.79 | +3.47 % | 0 | 15.11 | 15.94 | 15.05 |
| 03/09/2026 | 16.00 | +1.59 % | 0 | 15.92 | 16.42 | 15.79 |
| 04/09/2026 | 15.79 | -0.57 % | 0 | 16.13 | 16.18 | 15.72 |