| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.72 | +1.3 % | 0 | 11.66 | 12.25 | 11.41 |
| 15/04/2026 | 11.83 | +0.68 % | 0 | 11.82 | 12.03 | 11.53 |
| 16/04/2026 | 12.37 | +5.37 % | 0 | 11.81 | 12.52 | 11.72 |
| 17/04/2026 | 12.71 | +3.84 % | 0 | 12.47 | 13.10 | 12.32 |
| 20/04/2026 | 12.38 | -1.98 % | 0 | 12.45 | 12.59 | 12.19 |