| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.71 | -1.65 % | 0 | 17.08 | 17.12 | 16.66 |
| 08/01/2026 | 16.68 | +0.79 % | 0 | 16.66 | 16.76 | 16.51 |
| 09/01/2026 | 16.67 | +0.91 % | 0 | 16.81 | 16.97 | 16.61 |
| 12/01/2026 | 16.65 | +1.34 % | 0 | 16.63 | 16.92 | 16.52 |
| 13/01/2026 | 17.07 | +3.58 % | 0 | 16.72 | 17.07 | 16.72 |