| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.33 | +2.23 % | 0 | 7.28 | 7.47 | 7.22 |
| 24/11/2025 | 7.28 | -0.68 % | 0 | 7.36 | 7.48 | 7.24 |
| 25/11/2025 | 7.24 | -1.63 % | 0 | 7.05 | 7.46 | 7.05 |
| 26/11/2025 | 7.19 | -1.51 % | 0 | 7.48 | 7.59 | 7.16 |
| 27/11/2025 | 7.20 | +0.98 % | 0 | 7.15 | 7.23 | 7.13 |