| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.87 | +7.47 % | 0 | 1.84 | 2.01 | 1.77 |
| 24/11/2025 | 1.81 | -2.96 % | 0 | 1.89 | 2.00 | 1.77 |
| 25/11/2025 | 1.77 | -6.61 % | 0 | 1.59 | 1.99 | 1.59 |
| 26/11/2025 | 1.72 | -6.28 % | 0 | 2.00 | 2.11 | 1.68 |
| 27/11/2025 | 1.70 | +2.11 % | 0 | 1.67 | 1.75 | 1.65 |