| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | +2.92 % | 0 | 4.39 | 4.56 | 4.28 |
| 24/11/2025 | 4.35 | -1.47 % | 0 | 4.42 | 4.58 | 4.28 |
| 25/11/2025 | 4.31 | -2.38 % | 0 | 4.15 | 4.53 | 4.09 |
| 26/11/2025 | 4.28 | -1.95 % | 0 | 4.53 | 4.63 | 4.22 |
| 27/11/2025 | 4.27 | +1.18 % | 0 | 4.19 | 4.36 | 4.16 |