| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.69 | -2.77 % | 0 | 3.72 | 3.84 | 3.46 |
| 15/04/2026 | 3.56 | -1.25 % | 0 | 3.56 | 3.80 | 3.48 |
| 16/04/2026 | 3.10 | -12.92 % | 0 | 3.57 | 3.66 | 3.10 |
| 17/04/2026 | 2.87 | -10.03 % | 0 | 3.08 | 3.17 | 2.63 |
| 20/04/2026 | 3.12 | +7.79 % | 0 | 3.06 | 3.19 | 2.97 |