| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +4.55 % | 0 | 3.31 | 3.46 | 3.20 |
| 24/11/2025 | 3.28 | -1.65 % | 0 | 3.35 | 3.46 | 3.23 |
| 25/11/2025 | 3.22 | -3.59 % | 0 | 3.06 | 3.44 | 3.00 |
| 26/11/2025 | 3.18 | -3.34 % | 0 | 3.44 | 3.56 | 3.13 |
| 27/11/2025 | 3.19 | +2.08 % | 0 | 3.10 | 3.23 | 3.07 |