| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.29 | +2.61 % | 0 | 6.24 | 6.43 | 6.18 |
| 24/11/2025 | 6.23 | -0.88 % | 0 | 6.31 | 6.43 | 6.19 |
| 25/11/2025 | 6.19 | -1.98 % | 0 | 6.00 | 6.42 | 6.00 |
| 26/11/2025 | 6.15 | -1.68 % | 0 | 6.43 | 6.54 | 6.10 |
| 27/11/2025 | 6.09 | +0.16 % | 0 | 6.10 | 6.18 | 6.08 |