| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.26 | -9.55 % | 0 | 4.65 | 4.69 | 4.20 |
| 08/01/2026 | 4.23 | -1.4 % | 0 | 4.21 | 4.32 | 4.06 |
| 09/01/2026 | 4.21 | -1.41 % | 0 | 4.36 | 4.52 | 4.16 |
| 12/01/2026 | 4.20 | +0.48 % | 0 | 4.18 | 4.47 | 4.07 |
| 13/01/2026 | 4.48 | +7.18 % | 0 | 4.27 | 4.56 | 4.27 |