| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | +2.92 % | 0 | 5.24 | 5.43 | 5.18 |
| 24/11/2025 | 5.23 | -0.95 % | 0 | 5.31 | 5.43 | 5.19 |
| 25/11/2025 | 5.20 | -2.26 % | 0 | 5.01 | 5.42 | 5.01 |
| 26/11/2025 | 5.15 | -2.19 % | 0 | 5.43 | 5.54 | 5.12 |
| 27/11/2025 | 5.20 | +2.36 % | 0 | 5.11 | 5.20 | 5.09 |