| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.30 | +3.49 % | 0 | 4.25 | 4.44 | 4.19 |
| 24/11/2025 | 4.24 | -1.17 % | 0 | 4.32 | 4.44 | 4.20 |
| 25/11/2025 | 4.20 | -2.78 % | 0 | 4.01 | 4.43 | 4.01 |
| 26/11/2025 | 4.15 | -2.7 % | 0 | 4.44 | 4.56 | 4.12 |
| 27/11/2025 | 4.20 | +2.69 % | 0 | 4.11 | 4.20 | 4.09 |