| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.31 | +4.59 % | 0 | 3.27 | 3.45 | 3.20 |
| 24/11/2025 | 3.26 | -1.66 % | 0 | 3.33 | 3.45 | 3.21 |
| 25/11/2025 | 3.21 | -3.6 % | 0 | 3.03 | 3.43 | 3.03 |
| 26/11/2025 | 3.16 | -3.36 % | 0 | 3.44 | 3.56 | 3.13 |
| 27/11/2025 | 3.16 | +1.94 % | 0 | 3.12 | 3.20 | 3.10 |