| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.48 | +10.07 % | 0 | 1.47 | 1.64 | 1.37 |
| 24/11/2025 | 1.41 | -4.08 % | 0 | 1.49 | 1.64 | 1.35 |
| 25/11/2025 | 1.36 | -7.48 % | 0 | 1.22 | 1.59 | 1.17 |
| 26/11/2025 | 1.33 | -6.69 % | 0 | 1.58 | 1.70 | 1.27 |
| 27/11/2025 | 1.32 | +3.94 % | 0 | 1.24 | 1.40 | 1.21 |