| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.23 | +11. % | 0 | 2.95 | 3.49 | 2.94 |
| 07/01/2026 | 3.73 | +13.72 % | 0 | 3.35 | 3.79 | 3.31 |
| 08/01/2026 | 3.76 | +1.62 % | 0 | 3.79 | 3.94 | 3.68 |
| 09/01/2026 | 3.78 | +1.21 % | 0 | 3.64 | 3.84 | 3.47 |
| 12/01/2026 | 3.80 | -0.65 % | 0 | 3.82 | 3.93 | 3.53 |