| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | -5.17 % | 0 | 2.36 | 2.40 | 2.18 |
| 24/11/2025 | 2.34 | +2.18 % | 0 | 2.28 | 2.38 | 2.16 |
| 25/11/2025 | 2.37 | +4.41 % | 0 | 2.56 | 2.56 | 2.16 |
| 26/11/2025 | 2.42 | +4.76 % | 0 | 2.15 | 2.45 | 2.05 |
| 27/11/2025 | 2.37 | -4.05 % | 0 | 2.46 | 2.48 | 2.37 |