| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.72 | +9.09 % | 0 | 3.44 | 3.99 | 3.44 |
| 07/01/2026 | 4.23 | +11.9 % | 0 | 3.85 | 4.28 | 3.81 |
| 08/01/2026 | 4.26 | +1.43 % | 0 | 4.28 | 4.44 | 4.18 |
| 09/01/2026 | 4.27 | +0.95 % | 0 | 4.14 | 4.34 | 3.97 |
| 12/01/2026 | 4.30 | -0.58 % | 0 | 4.32 | 4.43 | 4.02 |