| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.73 | +10.51 % | 0 | 4.35 | 4.78 | 4.31 |
| 08/01/2026 | 4.76 | +1.28 % | 0 | 4.78 | 4.94 | 4.68 |
| 09/01/2026 | 4.77 | +0.85 % | 0 | 4.64 | 4.84 | 4.47 |
| 12/01/2026 | 4.79 | -0.62 % | 0 | 4.82 | 4.93 | 4.52 |
| 13/01/2026 | 4.39 | -9.02 % | 0 | 4.72 | 4.72 | 4.39 |