| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.78 | -4.64 % | 0 | 2.83 | 2.88 | 2.65 |
| 24/11/2025 | 2.82 | +1.62 % | 0 | 2.76 | 2.87 | 2.63 |
| 25/11/2025 | 2.85 | +3.83 % | 0 | 3.04 | 3.04 | 2.64 |
| 26/11/2025 | 2.90 | +3.94 % | 0 | 2.63 | 2.93 | 2.52 |
| 27/11/2025 | 2.85 | -3.56 % | 0 | 2.94 | 2.97 | 2.84 |