| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.26 | -4.26 % | 0 | 3.31 | 3.36 | 3.13 |
| 24/11/2025 | 3.31 | +2.01 % | 0 | 3.23 | 3.36 | 3.11 |
| 25/11/2025 | 3.34 | +2.93 % | 0 | 3.53 | 3.53 | 3.11 |
| 26/11/2025 | 3.39 | +3.2 % | 0 | 3.11 | 3.43 | 2.99 |
| 27/11/2025 | 3.39 | -1.74 % | 0 | 3.43 | 3.46 | 3.35 |