| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.73 | +8.52 % | 0 | 5.35 | 5.78 | 5.30 |
| 08/01/2026 | 5.76 | +1.05 % | 0 | 5.78 | 5.94 | 5.68 |
| 09/01/2026 | 5.78 | +0.7 % | 0 | 5.64 | 5.83 | 5.47 |
| 12/01/2026 | 5.79 | -0.52 % | 0 | 5.81 | 5.93 | 5.52 |
| 13/01/2026 | 5.39 | -7.31 % | 0 | 5.73 | 5.73 | 5.39 |