| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.74 | -3.36 % | 0 | 3.80 | 3.85 | 3.61 |
| 24/11/2025 | 3.80 | +1.74 % | 0 | 3.72 | 3.84 | 3.59 |
| 25/11/2025 | 3.83 | +2.82 % | 0 | 4.01 | 4.01 | 3.60 |
| 26/11/2025 | 3.88 | +3.06 % | 0 | 3.60 | 3.91 | 3.48 |
| 27/11/2025 | 3.90 | -0.76 % | 0 | 3.92 | 3.94 | 3.85 |