| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.72 | +5.73 % | 0 | 5.44 | 5.99 | 5.44 |
| 07/01/2026 | 6.23 | +7.7 % | 0 | 5.84 | 6.28 | 5.80 |
| 08/01/2026 | 6.26 | +0.97 % | 0 | 6.28 | 6.44 | 6.18 |
| 09/01/2026 | 6.28 | +0.64 % | 0 | 6.14 | 6.33 | 5.97 |
| 12/01/2026 | 6.30 | -0.32 % | 0 | 6.31 | 6.43 | 6.03 |