| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.72 | -2.88 % | 0 | 4.77 | 4.83 | 4.59 |
| 24/11/2025 | 4.77 | +1.49 % | 0 | 4.70 | 4.82 | 4.59 |
| 25/11/2025 | 4.82 | +2.01 % | 0 | 5.00 | 5.00 | 4.60 |
| 26/11/2025 | 4.86 | +2.21 % | 0 | 4.59 | 4.89 | 4.47 |
| 27/11/2025 | 4.89 | -0.91 % | 0 | 4.90 | 4.92 | 4.83 |