| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.21 | -2.62 % | 0 | 5.27 | 5.32 | 5.09 |
| 24/11/2025 | 5.27 | +1.54 % | 0 | 5.19 | 5.30 | 5.08 |
| 25/11/2025 | 5.30 | +1.53 % | 0 | 5.49 | 5.49 | 5.09 |
| 26/11/2025 | 5.35 | +1.81 % | 0 | 5.08 | 5.39 | 4.96 |
| 27/11/2025 | 5.30 | -2.21 % | 0 | 5.40 | 5.41 | 5.30 |