| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.71 | -2.48 % | 0 | 5.76 | 5.81 | 5.57 |
| 24/11/2025 | 5.76 | +1.23 % | 0 | 5.69 | 5.80 | 5.56 |
| 25/11/2025 | 5.79 | +1.22 % | 0 | 5.98 | 5.98 | 5.57 |
| 26/11/2025 | 5.84 | +1.57 % | 0 | 5.56 | 5.88 | 5.45 |
| 27/11/2025 | 5.87 | -0.93 % | 0 | 5.89 | 5.91 | 5.81 |