| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.69 | -2.19 % | 0 | 6.75 | 6.80 | 6.56 |
| 24/11/2025 | 6.75 | +1.05 % | 0 | 6.67 | 6.79 | 6.55 |
| 25/11/2025 | 6.78 | +0.74 % | 0 | 6.97 | 6.97 | 6.56 |
| 26/11/2025 | 6.83 | +1.19 % | 0 | 6.55 | 6.87 | 6.44 |
| 27/11/2025 | 6.86 | -1.01 % | 0 | 6.88 | 6.90 | 6.80 |