| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.68 | -2.04 % | 0 | 7.73 | 7.79 | 7.55 |
| 24/11/2025 | 7.74 | +0.91 % | 0 | 7.66 | 7.78 | 7.54 |
| 25/11/2025 | 7.78 | +0.65 % | 0 | 7.96 | 7.96 | 7.55 |
| 26/11/2025 | 7.82 | +0.9 % | 0 | 7.54 | 7.86 | 7.43 |
| 27/11/2025 | 7.77 | -2.02 % | 0 | 7.87 | 7.89 | 7.77 |