| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.67 | -1.63 % | 0 | 9.72 | 9.78 | 9.53 |
| 24/11/2025 | 9.73 | +0.72 % | 0 | 9.65 | 9.77 | 9.53 |
| 25/11/2025 | 9.76 | +0.51 % | 0 | 9.95 | 9.95 | 9.54 |
| 26/11/2025 | 9.81 | +0.72 % | 0 | 9.53 | 9.85 | 9.41 |
| 27/11/2025 | 9.76 | -1.71 % | 0 | 9.86 | 9.88 | 9.76 |