| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.66 | -1.35 % | 0 | 11.71 | 11.77 | 11.52 |
| 24/11/2025 | 11.72 | +0.51 % | 0 | 11.64 | 11.76 | 11.52 |
| 25/11/2025 | 11.75 | +0.69 % | 0 | 11.94 | 11.94 | 11.53 |
| 26/11/2025 | 11.80 | +0.77 % | 0 | 11.52 | 11.84 | 11.41 |
| 27/11/2025 | 11.75 | -1.43 % | 0 | 11.85 | 11.87 | 11.75 |