| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.22 | +2.23 % | 0 | 13.93 | 14.49 | 13.93 |
| 07/01/2026 | 14.73 | +3.15 % | 0 | 14.34 | 14.78 | 14.30 |
| 08/01/2026 | 14.75 | +0.34 % | 0 | 14.78 | 14.93 | 14.67 |
| 09/01/2026 | 14.77 | +0.2 % | 0 | 14.63 | 14.83 | 14.46 |
| 12/01/2026 | 14.79 | -0.14 % | 0 | 14.81 | 14.93 | 14.52 |