| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.65 | -1.25 % | 0 | 12.70 | 12.76 | 12.51 |
| 24/11/2025 | 12.71 | +0.47 % | 0 | 12.63 | 12.75 | 12.51 |
| 25/11/2025 | 12.75 | +0.79 % | 0 | 12.94 | 12.94 | 12.53 |
| 26/11/2025 | 12.80 | +0.79 % | 0 | 12.52 | 12.83 | 12.40 |
| 27/11/2025 | 12.80 | -0.78 % | 0 | 12.85 | 12.86 | 12.76 |