| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.73 | +2.83 % | 0 | 16.34 | 16.78 | 16.30 |
| 08/01/2026 | 16.75 | +0.36 % | 0 | 16.78 | 16.93 | 16.67 |
| 09/01/2026 | 16.77 | +0.24 % | 0 | 16.63 | 16.83 | 16.46 |
| 12/01/2026 | 16.79 | -0.12 % | 0 | 16.81 | 16.93 | 16.52 |
| 13/01/2026 | 16.51 | -1.78 % | 0 | 16.72 | 16.72 | 16.44 |