| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.05 | +1.57 % | 0 | 9.00 | 9.19 | 8.94 |
| 24/11/2025 | 8.99 | -0.66 % | 0 | 9.07 | 9.19 | 8.95 |
| 25/11/2025 | 8.95 | -1.32 % | 0 | 8.76 | 9.17 | 8.76 |
| 26/11/2025 | 8.90 | -1.22 % | 0 | 9.18 | 9.29 | 8.87 |
| 27/11/2025 | 8.95 | +1.13 % | 0 | 8.85 | 8.95 | 8.84 |