| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | +2.99 % | 0 | 5.29 | 5.48 | 5.23 |
| 24/11/2025 | 5.28 | -0.94 % | 0 | 5.36 | 5.48 | 5.24 |
| 25/11/2025 | 5.24 | -2.42 % | 0 | 5.05 | 5.47 | 5.05 |
| 26/11/2025 | 5.20 | -2.07 % | 0 | 5.48 | 5.60 | 5.16 |
| 27/11/2025 | 5.24 | +2.14 % | 0 | 5.15 | 5.25 | 5.13 |