| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.10 | -8.2 % | 0 | 4.96 | 5.21 | 4.66 |
| 03/03/2026 | 3.91 | -25.1 % | 0 | 4.62 | 4.70 | 3.64 |
| 04/03/2026 | 4.16 | +3.74 % | 0 | 3.98 | 4.45 | 3.91 |
| 05/03/2026 | 3.56 | -14.22 % | 0 | 4.14 | 4.33 | 3.53 |
| 06/03/2026 | 3.64 | +3.86 % | 0 | 3.63 | 3.72 | 3.50 |