| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.30 | -2.57 % | 0 | 5.37 | 5.50 | 5.03 |
| 15/04/2026 | 5.20 | -0.76 % | 0 | 5.20 | 5.47 | 5.12 |
| 16/04/2026 | 4.70 | -9.96 % | 0 | 5.22 | 5.31 | 4.69 |
| 17/04/2026 | 4.37 | -8.49 % | 0 | 4.65 | 4.75 | 4.13 |
| 20/04/2026 | 4.70 | +5.51 % | 0 | 4.64 | 4.80 | 4.53 |