| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.07 | +3.04 % | 0 | 3.94 | 4.27 | 3.91 |
| 02/06/2026 | 4.04 | -1.46 % | 0 | 4.08 | 4.24 | 3.87 |
| 03/06/2026 | 4.38 | +7.88 % | 0 | 4.14 | 4.45 | 4.04 |
| 04/06/2026 | 3.99 | -6.78 % | 0 | 4.17 | 4.36 | 3.92 |
| 05/06/2026 | 4.34 | +7.04 % | 0 | 4.26 | 4.49 | 4.00 |