| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.25 | -7.17 % | 0 | 5.57 | 5.63 | 5.18 |
| 08/01/2026 | 5.22 | -0.67 % | 0 | 5.19 | 5.34 | 5.03 |
| 09/01/2026 | 5.21 | -0.48 % | 0 | 5.32 | 5.51 | 5.14 |
| 12/01/2026 | 5.21 | +0.87 % | 0 | 5.18 | 5.47 | 5.05 |
| 13/01/2026 | 5.47 | +6.32 % | 0 | 5.26 | 5.56 | 5.24 |