| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.13 | +2.15 % | 0 | 7.09 | 7.26 | 7.03 |
| 24/11/2025 | 7.07 | -0.98 % | 0 | 7.15 | 7.29 | 7.00 |
| 25/11/2025 | 7.03 | -1.54 % | 0 | 6.85 | 7.25 | 6.85 |
| 26/11/2025 | 6.99 | -1.41 % | 0 | 7.25 | 7.36 | 6.93 |
| 27/11/2025 | 7.03 | +1.59 % | 0 | 6.93 | 7.07 | 6.88 |