| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | +2.62 % | 0 | 5.25 | 5.45 | 5.16 |
| 24/11/2025 | 5.22 | -1.14 % | 0 | 5.29 | 5.46 | 5.16 |
| 25/11/2025 | 5.18 | -1.89 % | 0 | 5.01 | 5.42 | 4.94 |
| 26/11/2025 | 5.13 | -2.19 % | 0 | 5.42 | 5.51 | 5.10 |
| 27/11/2025 | 5.13 | +0.69 % | 0 | 5.06 | 5.24 | 5.03 |